Shentu

CTK · 美元计价

$0.0874

-5.10% ≈ ￥0.57684 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0921

24H 成交量$52.41万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.34万	—	0.45%
56	TIACelestia	$0.5284	$0.5697	$0.5111	$885.20万	$5.44亿	-1.23%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MANTAManta Network	$0.06293	$0.06511	$0.06215	$24.41万	$3,106.90万	-2.24%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.19万	$2,099.19万	-2.24%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.32万	—	0.00%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.42	$59.85	$56.90	$2,609.16万	$46.37亿	-0.50%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.14万	$1,598.04万	-8.74%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,824.99万	$255.95万	1.03%
104	NIGHTMidnight	$0.0395	$0.0415	$0.03882	$308.97万	$6.75亿	-3.56%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	CTKShentu	$0.0874	$0.0969	$0.0868	$52.41万	$1,553.52万	-5.10%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.70万	$1,043.09万	-2.41%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.97%