Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	PYPLBPYPLB	$57.55	$57.71	$55.29	$6.92万	—	3.03%
54	TIACelestia	$0.5478	$0.5697	$0.5111	$916.82万	$5.43亿	1.71%
558	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
541	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.13万	$3,081.44万	0.96%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.44万	$1,904.75万	1.77%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.72万	$649.92万	1.23%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.5	$59.85	$56.90	$2,276.85万	$45.57亿	0.27%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$258.07	$264.74	$253.36	$5.03万	—	-0.33%
214	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.74万	$1,617.41万	-1.91%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,903.01万	$250.45万	-1.53%
99	NIGHTMidnight	$0.04028	$0.0415	$0.03818	$346.61万	$6.69亿	-0.20%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0947	$0.0967	$0.0868	$59.92万	$1,578.00万	0.11%
133	BMNRBBitMine Immersion Technologies	$22.28	$22.34	$21.08	$224.51万	$1,060.44万	4.55%
9	NEARNEAR Protocol	$4.643	$4.81	$4.28	$1.48亿	$60.99亿	0.45%