VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PYPLBPYPLB	$57.12	$57.77	$55.77	$9.88万	—	2.15%
58	TIACelestia	$0.4665	$0.5548	$0.3935	$1,446.27万	$5.43亿	-12.87%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
286	MANTAManta Network	$0.05997	$0.06446	$0.05499	$95.72万	$3,081.44万	-5.08%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	MASKMask Network	$0.372	$0.406	$0.348	$68.41万	$1,904.75万	-6.06%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.58%
456	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.97万	—	-5.41%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.74	$58.93	$52.84	$2,445.76万	$45.57亿	-3.95%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
641	APPBAPPB	$244.71	$263.70	$242.46	$14.71万	—	-6.31%
391	ANIMEAnimecoin	$0.002801	$0.002932	$0.00263	$64.18万	$1,617.41万	-0.96%
320	AIArtificial Inu	$0.0176	$0.0196	$0.017	$84.41万	$250.45万	-8.81%
127	NIGHTMidnight	$0.03916	$0.04058	$0.0353	$371.13万	$6.69亿	0.62%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	CTKShentu	$0.0944	$0.0979	$0.0844	$41.01万	$1,578.00万	4.77%
139	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$325.35万	$1,060.44万	-3.95%
7	NEARNEAR Protocol	$4.375	$4.69	$3.91	$2.65亿	$60.99亿	-1.24%