MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.35万	—	0.49%
56	TIACelestia	$0.5249	$0.5697	$0.5111	$877.24万	$5.44亿	-1.48%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
486	MANTAManta Network	$0.06263	$0.06511	$0.06215	$25.35万	$3,106.90万	-2.51%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.02万	$2,099.19万	-2.00%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.24	$59.85	$56.90	$2,605.30万	$46.37亿	-0.80%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.95万	$1,598.04万	-8.90%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,816.52万	$255.95万	0.51%
104	NIGHTMidnight	$0.03937	$0.0415	$0.03882	$310.83万	$6.75亿	-3.58%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
328	CTKShentu	$0.0871	$0.0969	$0.0868	$51.50万	$1,553.52万	-5.12%
254	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$73.50万	$1,043.09万	-2.69%
8	NEARNEAR Protocol	$4.35	$4.81	$4.28	$1.18亿	$61.78亿	-8.07%