0G

0G · 美元计价

$0.1814

-8.98% ≈ ￥1.1972 (-$0.02)

更新于 2026-10-29 20:45:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1993

24H 成交量$160.71万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	1.01%
53	TIACelestia	$0.542	$0.5697	$0.5111	$922.22万	$5.44亿	1.80%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
544	MANTAManta Network	$0.0633	$0.06511	$0.06215	$18.87万	$3,106.90万	-0.21%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
591	MASKMask Network	$0.397	$0.404	$0.387	$14.70万	$2,099.19万	0.25%
686	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.92万	$643.00万	1.29%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.91万	—	0.00%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.25	$59.85	$56.90	$2,523.36万	$46.37亿	1.43%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
626	APPBAPPB	$259.38	$264.74	$254.70	$11.20万	—	0.31%
214	ANIMEAnimecoin	$0.00282	$0.00305	$0.00277	$88.59万	$1,598.04万	-6.00%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,997.08万	$255.95万	-2.04%
97	NIGHTMidnight	$0.03849	$0.0415	$0.03818	$343.09万	$6.75亿	-4.28%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0915	$0.0969	$0.0868	$54.20万	$1,553.52万	-3.07%
201	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.74万	$1,043.09万	-1.43%
8	NEARNEAR Protocol	$4.443	$4.81	$4.28	$1.25亿	$61.78亿	-3.64%