KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
53	TIACelestia	$0.5532	$0.5697	$0.5111	$943.02万	$5.43亿	3.60%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
521	MANTAManta Network	$0.06394	$0.06511	$0.06215	$22.28万	$3,081.44万	0.79%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.18万	$1,904.75万	1.26%
684	GMEBGameStop (bStocks Tokenized St	$23.78	$23.94	$23.25	$3.76万	$649.92万	1.28%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.45万	—	-2.70%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$58.63	$59.85	$56.90	$2,180.29万	$45.57亿	-1.50%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.21	$264.74	$253.36	$4.90万	—	-0.88%
216	ANIMEAnimecoin	$0.002917	$0.003	$0.00277	$88.92万	$1,617.41万	-2.11%
25	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,706.14万	$250.45万	-2.04%
100	NIGHTMidnight	$0.03996	$0.0415	$0.03818	$345.98万	$6.69亿	-0.45%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
132	BMNRBBitMine Immersion Technologies	$22.13	$22.39	$21.08	$227.41万	$1,060.44万	4.19%
9	NEARNEAR Protocol	$4.621	$4.81	$4.28	$1.53亿	$60.99亿	0.65%