NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PYPLBPYPLB	$57.06	$57.77	$55.86	$10.18万	—	2.02%
60	TIACelestia	$0.4602	$0.5548	$0.3935	$1,459.01万	$5.43亿	-14.16%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
286	MANTAManta Network	$0.0593	$0.06446	$0.05499	$98.96万	$3,081.44万	-5.77%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
424	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	MASKMask Network	$0.376	$0.406	$0.348	$71.18万	$1,904.75万	-5.05%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.43	$6.24万	$649.92万	1.32%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.32	$58.93	$52.84	$2,466.63万	$45.57亿	-4.72%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
632	APPBAPPB	$241.98	$261.69	$239.99	$16.27万	—	-6.76%
384	ANIMEAnimecoin	$0.002783	$0.002932	$0.00263	$65.69万	$1,617.41万	-1.03%
336	AIArtificial Inu	$0.0175	$0.0196	$0.017	$77.63万	$250.45万	-9.33%
137	NIGHTMidnight	$0.03828	$0.04058	$0.0353	$334.89万	$6.69亿	-0.18%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.67万	$1,578.00万	1.65%
140	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$322.94万	$1,060.44万	-3.79%
8	NEARNEAR Protocol	$4.321	$4.69	$3.91	$2.67亿	$60.99亿	-1.77%