Open Campus

EDU · 美元计价

$0.0525

-9.33% ≈ ￥0.3465 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0579

24H 成交量$48.38万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
68	TIACelestia	$0.4606	$0.5548	$0.4404	$1,117.75万	$5.43亿	-12.88%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	MANTAManta Network	$0.05799	$0.06446	$0.05499	$90.44万	$3,081.44万	-7.34%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
394	MASKMask Network	$0.354	$0.406	$0.348	$57.52万	$1,904.75万	-9.46%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.36	$6.08万	$649.92万	1.76%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.15万	—	-2.70%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.82	$58.93	$52.84	$2,474.05万	$45.57亿	-2.19%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.17万	—	-2.36%
333	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$75.84万	$1,617.41万	-0.61%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,798.64万	$250.45万	-13.43%
120	NIGHTMidnight	$0.03778	$0.04058	$0.0353	$398.77万	$6.69亿	-4.67%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0888	$0.0979	$0.0844	$74.50万	$1,578.00万	-1.33%
136	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$320.10万	$1,060.44万	-2.64%
10	NEARNEAR Protocol	$4.141	$4.69	$3.91	$2.31亿	$60.99亿	-6.16%