Pundi X

PUNDIX · 美元计价

$0.1042

0.68% ≈ ￥0.68772 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1035

24H 成交量$15.94万

流通市值$2,693.87万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
53	TIACelestia	$0.5506	$0.5697	$0.5111	$945.30万	$5.43亿	3.44%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
522	MANTAManta Network	$0.06399	$0.06511	$0.06215	$22.31万	$3,081.44万	0.92%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.18万	$1,904.75万	1.52%
684	GMEBGameStop (bStocks Tokenized St	$23.76	$23.94	$23.25	$3.75万	$649.92万	1.15%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.47	$59.85	$56.90	$2,117.18万	$45.57亿	-0.76%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.69	$264.74	$253.36	$4.90万	—	-0.70%
216	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$89.03万	$1,617.41万	-2.05%
25	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.81万	$250.45万	-1.02%
100	NIGHTMidnight	$0.0399	$0.0415	$0.03818	$345.82万	$6.69亿	-0.45%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
132	BMNRBBitMine Immersion Technologies	$22.09	$22.39	$21.08	$227.80万	$1,060.44万	4.15%
9	NEARNEAR Protocol	$4.6	$4.81	$4.28	$1.53亿	$60.99亿	0.66%