FC Barcelona Fan Token

BAR · 美元计价

$0.25

0.00% ≈ ￥1.65 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.254

24H 最低$0.246

今日开盘$0.25

24H 成交量$15.81万

流通市值$719.37万

24H 涨跌额($0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PYPLBPYPLB	$57.58	$57.71	$55.29	$6.94万	—	2.91%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$916.98万	$5.43亿	1.67%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
539	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.17万	$3,081.44万	0.90%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
581	MASKMask Network	$0.404	$0.404	$0.387	$16.25万	$1,904.75万	2.02%
684	GMEBGameStop (bStocks Tokenized St	$23.8	$23.94	$23.25	$3.75万	$649.92万	1.28%
601	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	-2.70%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.65	$59.85	$56.90	$2,277.60万	$45.57亿	0.41%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.03万	—	-0.38%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.59万	$1,617.41万	-1.88%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.80万	$250.45万	-2.03%
100	NIGHTMidnight	$0.04027	$0.0415	$0.03818	$349.73万	$6.69亿	0.12%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
296	CTKShentu	$0.0956	$0.0967	$0.0868	$58.73万	$1,578.00万	1.06%
134	BMNRBBitMine Immersion Technologies	$22.31	$22.34	$21.08	$222.57万	$1,060.44万	4.50%
8	NEARNEAR Protocol	$4.653	$4.81	$4.28	$1.47亿	$60.99亿	0.48%