Yield Basis

YB · 美元计价

$0.065

0.31% ≈ ￥0.429 ($0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0648

24H 成交量$47.55万

流通市值$1,853.23万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
57	TIACelestia	$0.5406	$0.5697	$0.5111	$850.67万	$5.43亿	-1.13%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MANTAManta Network	$0.06266	$0.06511	$0.06215	$24.54万	$3,081.44万	-2.17%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.02万	$649.92万	2.40%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58	$59.85	$56.90	$1,819.53万	$45.57亿	-1.88%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.72	$264.74	$253.36	$4.52万	—	-1.32%
232	ANIMEAnimecoin	$0.002852	$0.003	$0.00277	$82.71万	$1,617.41万	-3.65%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.55万	$250.45万	-1.02%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$328.68万	$6.69亿	-4.99%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
287	CTKShentu	$0.0948	$0.0979	$0.0868	$62.90万	$1,578.00万	0.74%
131	BMNRBBitMine Immersion Technologies	$21.62	$22.39	$21.08	$222.83万	$1,060.44万	0.00%
8	NEARNEAR Protocol	$4.409	$4.81	$4.28	$1.56亿	$60.99亿	-6.43%