The Graph

GRT · 美元计价

$0.01931

-11.67% ≈ ￥0.127446 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.02275

24H 最低$0.01925

今日开盘$0.02186

24H 成交量$98.65万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.84万	—	0.90%
67	TIACelestia	$0.4592	$0.5548	$0.4404	$1,096.23万	$5.43亿	-13.94%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
289	MANTAManta Network	$0.0571	$0.06446	$0.05499	$86.25万	$3,081.44万	-9.75%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
531	MASKMask Network	$0.363	$0.406	$0.355	$30.30万	$1,904.75万	-7.40%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.53万	$649.92万	1.84%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.79万	—	-2.70%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.34	$59.04	$52.84	$2,613.58万	$45.57亿	-7.60%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250	$264.74	$250.00	$6.55万	—	-3.25%
318	ANIMEAnimecoin	$0.002728	$0.002932	$0.00263	$77.42万	$1,617.41万	-2.92%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,959.77万	$250.45万	-13.57%
117	NIGHTMidnight	$0.03685	$0.04058	$0.0353	$407.14万	$6.69亿	-7.18%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0857	$0.0979	$0.0844	$73.87万	$1,578.00万	-6.65%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$318.42万	$1,060.44万	-5.43%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.31亿	$60.99亿	-11.53%