Horizen
ZEN · 美元计价
$5.412
-8.69%
≈ ￥35.7192
(-$0.52)
更新于 2026-10-30 06:55:01
24H 最高$6.16
24H 最低$5.30
今日开盘$5.927
24H 成交量$478.78万
流通市值$1.13亿
24H 涨跌额(-$0.52)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.44万 | — | 1.67% |
| 67 |
TIACelestia
|
$0.4878 | $0.5605 | $0.4829 | $1,017.45万 | $5.43亿 | -12.17% |
| 595 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 350 |
MANTAManta Network
|
$0.05905 | $0.06489 | $0.05736 | $58.40万 | $3,081.44万 | -7.94% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 359 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.83万 | $1,904.75万 | -5.28% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.64万 | $649.92万 | 1.71% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.4 | $59.75 | $54.31 | $2,334.28万 | $45.57亿 | -6.80% |
| 301 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$253.16 | $264.74 | $250.70 | $7.84万 | — | -2.28% |
| 256 |
ANIMEAnimecoin
|
$0.002748 | $0.00295 | $0.002663 | $93.79万 | $1,617.41万 | -6.85% |
| 31 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,514.38万 | $250.45万 | -10.15% |
| 115 |
NIGHTMidnight
|
$0.03679 | $0.04079 | $0.03613 | $361.69万 | $6.69亿 | -9.16% |
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 314 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0868 | $68.43万 | $1,578.00万 | -4.91% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $268.84万 | $1,060.44万 | -4.87% |
| 9 |
NEARNEAR Protocol
|
$4.09 | $4.76 | $4.08 | $2.03亿 | $60.99亿 | -13.68% |
相关站点
共 40 个
Sei - 比特币行情
Tether Gold - BTC行情
Bonk - 比特币
恒星币 - 币种排行
Ethena - 加密货币行情
Worldcoin - 比特币
Katana - 加密货币行情
比特币 - 币种排行
Tether Gold - 数字货币市值
Tokamak - BTC行情
Optimism - BTC行情
THORChain - 比特币
THORChain - 以太坊ETH价格
Blur - 加密货币行情
Gram - 比特币
Arbitrum - 比特币行情
USD1 - 数字货币市值
RWUSD - 数字货币市值
大零币 - 加密货币行情
Sei - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 币种排行
Pendle - 数字货币市值
Sui - 比特币行情
United Stables - 加密货币行情
Bubblemaps - 币种排行
Aave - 币种排行
Aptos - 比特币行情
Shiba Inu - 比特币行情
Caldera - 比特币
Katana - 比特币
Injective - 比特币行情
Filecoin - BTC行情
Aster - BTC行情
Pump.fun - BTC行情
USD1 - BTC行情
Pepe - 以太坊ETH价格
恒星币 - 数字货币市值
艾达币 - 加密货币行情
Aptos - BTC行情