Veranta

AVNT · 美元计价

$0.1013

-6.46% ≈ ￥0.66858 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.1092

24H 最低$0.0958

今日开盘$0.1083

24H 成交量$155.39万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.58万	—	1.54%
59	TIACelestia	$0.5338	$0.5697	$0.5111	$804.49万	$5.43亿	-4.06%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
468	MANTAManta Network	$0.06214	$0.06499	$0.06118	$29.44万	$3,081.44万	-3.60%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
595	MASKMask Network	$0.393	$0.406	$0.387	$15.44万	$1,904.75万	-2.00%
684	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.34	$4.17万	$649.92万	1.79%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.67万	—	0.00%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
667	APPBAPPB	$251.78	$264.74	$250.70	$7.16万	—	-4.27%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.62万	$1,617.41万	-4.93%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,692.42万	$250.45万	-0.51%
104	NIGHTMidnight	$0.03853	$0.04147	$0.038	$325.03万	$6.69亿	-5.84%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.75万	$1,578.00万	-0.64%
132	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.88万	$1,060.44万	-2.47%
8	NEARNEAR Protocol	$4.358	$4.77	$4.28	$1.55亿	$60.99亿	-7.24%