Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 15:05:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.57%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,311.71万	$5.43亿	-10.71%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
289	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.37万	$3,081.44万	-5.35%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
412	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
397	MASKMask Network	$0.368	$0.406	$0.348	$60.68万	$1,904.75万	-5.64%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.71%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.47万	—	-2.70%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.18	$58.93	$52.84	$2,461.13万	$45.57亿	-1.84%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.51	$264.74	$250.00	$6.90万	—	-3.27%
358	ANIMEAnimecoin	$0.002786	$0.002932	$0.00263	$70.66万	$1,617.41万	-0.96%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,571.21万	$250.45万	-11.17%
124	NIGHTMidnight	$0.03831	$0.04058	$0.0353	$379.48万	$6.69亿	-3.06%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	-0.11%
137	BMNRBBitMine Immersion Technologies	$20.94	$22.39	$19.95	$331.74万	$1,060.44万	-1.69%
10	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.29亿	$60.99亿	-0.14%