HIMSB

HIMSB · 美元计价

$28.75

-1.30% ≈ ￥189.75 (-$0.38)

更新于 2026-10-30 12:05:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.13

24H 成交量$18.36万

流通市值—

24H 涨跌额(-$0.38)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.96万	—	0.81%
68	TIACelestia	$0.461	$0.5548	$0.4404	$1,116.04万	$5.43亿	-12.76%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	MANTAManta Network	$0.05767	$0.06446	$0.05499	$90.34万	$3,081.44万	-7.71%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
400	MASKMask Network	$0.352	$0.406	$0.348	$56.75万	$1,904.75万	-9.97%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.36	$6.08万	$649.92万	1.71%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.89	$58.93	$52.84	$2,476.77万	$45.57亿	-2.03%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$252.44	$264.74	$250.00	$6.16万	—	-1.88%
333	ANIMEAnimecoin	$0.002736	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.58%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,799.23万	$250.45万	-13.43%
120	NIGHTMidnight	$0.03756	$0.04058	$0.0353	$398.53万	$6.69亿	-5.03%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0882	$0.0979	$0.0844	$74.43万	$1,578.00万	-2.00%
136	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.95	$320.35万	$1,060.44万	-2.88%
10	NEARNEAR Protocol	$4.134	$4.69	$3.91	$2.31亿	$60.99亿	-6.22%