Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	PYPLBPYPLB	$57.28	$57.71	$55.29	$7.74万	—	2.21%
54	TIACelestia	$0.5503	$0.5697	$0.5111	$934.66万	$5.43亿	3.40%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
520	MANTAManta Network	$0.06395	$0.06511	$0.06215	$21.94万	$3,081.44万	0.09%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
582	MASKMask Network	$0.401	$0.406	$0.387	$16.17万	$1,904.75万	1.01%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.79万	$649.92万	1.06%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.47万	—	0.00%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.42	$59.85	$56.90	$2,082.87万	$45.57亿	-1.13%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$259.5	$264.74	$253.36	$5.01万	—	-0.45%
216	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.20万	$1,617.41万	-1.91%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.40万	$250.45万	-1.02%
101	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$342.89万	$6.69亿	-0.70%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0951	$0.0967	$0.0868	$60.32万	$1,578.00万	0.96%
132	BMNRBBitMine Immersion Technologies	$22.06	$22.39	$21.08	$225.57万	$1,060.44万	3.18%
9	NEARNEAR Protocol	$4.587	$4.81	$4.28	$1.54亿	$60.99亿	-0.41%