OpenGradient

OPG · 美元计价

$0.1208

-1.07% ≈ ￥0.79728 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1221

24H 成交量$37.53万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.46	$57.71	$55.29	$7.50万	—	2.57%
53	TIACelestia	$0.5483	$0.5697	$0.5111	$934.66万	$5.43亿	2.31%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
521	MANTAManta Network	$0.06383	$0.06511	$0.06215	$21.99万	$3,081.44万	0.62%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	MASKMask Network	$0.401	$0.406	$0.387	$16.89万	$1,904.75万	1.26%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.74万	$649.92万	0.59%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.67	$59.85	$56.90	$2,256.26万	$45.57亿	-0.83%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.68万	$1,617.41万	-2.74%
23	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,835.09万	$250.45万	-2.54%
99	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$346.33万	$6.69亿	-0.94%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.34万	$1,578.00万	0.75%
132	BMNRBBitMine Immersion Technologies	$22.14	$22.39	$21.08	$225.98万	$1,060.44万	3.99%
9	NEARNEAR Protocol	$4.625	$4.81	$4.28	$1.52亿	$60.99亿	0.35%