Metis

METIS · 美元计价

$2.95

-11.68% ≈ ￥19.47 (-$0.39)

更新于 2026-10-30 05:00:02

24H 最高$3.37

24H 最低$2.91

今日开盘$3.34

24H 成交量$53.60万

流通市值$2,677.66万

24H 涨跌额(-$0.39)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.6	$57.77	$55.29	$6.56万	—	1.62%
62	TIACelestia	$0.4976	$0.5697	$0.488	$927.26万	$5.43亿	-11.16%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
393	MANTAManta Network	$0.05859	$0.06499	$0.05736	$46.68万	$3,081.44万	-9.12%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
339	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	MASKMask Network	$0.374	$0.406	$0.369	$19.71万	$1,904.75万	-6.50%
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$4.41万	$649.92万	1.66%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
558	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$54.59	$59.75	$54.31	$2,114.94万	$45.57亿	-7.30%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.34	$264.74	$250.70	$7.23万	—	-2.28%
248	ANIMEAnimecoin	$0.002723	$0.00299	$0.002663	$88.24万	$1,617.41万	-8.32%
27	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.03万	$250.45万	-4.55%
110	NIGHTMidnight	$0.03634	$0.04147	$0.03613	$348.20万	$6.69亿	-11.63%
351	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0897	$0.0979	$0.0868	$65.84万	$1,578.00万	-4.17%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$20.48	$243.71万	$1,060.44万	-5.87%
9	NEARNEAR Protocol	$4.151	$4.77	$4.10	$1.74亿	$60.99亿	-12.32%