PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
54	TIACelestia	$0.5338	$0.5697	$0.5111	$901.95万	$5.44亿	-0.71%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
493	MANTAManta Network	$0.06299	$0.06511	$0.06215	$24.63万	$3,106.90万	-1.96%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	MASKMask Network	$0.394	$0.404	$0.387	$15.21万	$2,099.19万	-1.25%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.34%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.79	$59.85	$56.90	$2,600.67万	$46.37亿	0.17%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
201	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.38万	$1,598.04万	-8.90%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.40万	$255.95万	-1.02%
103	NIGHTMidnight	$0.03885	$0.0415	$0.03879	$308.50万	$6.75亿	-5.22%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0902	$0.0969	$0.0868	$54.91万	$1,553.52万	-2.28%
227	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$81.64万	$1,043.09万	-2.36%
8	NEARNEAR Protocol	$4.404	$4.81	$4.28	$1.21亿	$61.78亿	-6.10%