Treasure

MAGIC · 美元计价

$0.085

1.07% ≈ ￥0.561 ($0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0841

24H 成交量$55.31万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.21万	—	0.94%
54	TIACelestia	$0.5334	$0.5697	$0.5111	$904.77万	$5.44亿	-1.02%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
529	MANTAManta Network	$0.06309	$0.06511	$0.06215	$20.70万	$3,106.90万	-1.84%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.47%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,541.45万	$46.37亿	0.31%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$259.27	$280.01	$254.70	$21.35万	—	-1.35%
204	ANIMEAnimecoin	$0.002822	$0.00307	$0.00277	$94.57万	$1,598.04万	-8.08%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,022.77万	$255.95万	-2.04%
99	NIGHTMidnight	$0.03835	$0.0415	$0.03818	$342.18万	$6.75亿	-5.47%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0911	$0.0969	$0.0868	$54.59万	$1,553.52万	-3.09%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.21万	$1,043.09万	-2.37%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.39%