Orca

ORCA · 美元计价

$1.533

-1.35% ≈ ￥10.1178 (-$0.02)

更新于 2026-11-01 03:40:02

24H 最高$1.57

24H 最低$1.50

今日开盘$1.554

24H 成交量$50.91万

流通市值$9,372.82万

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$56.93	$57.34	$56.67	$1.60万	—	-0.72%
68	TIACelestia	$0.4777	$0.4925	$0.4565	$380.19万	$4.84亿	4.64%
497	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
545	MANTAManta Network	$0.05986	$0.06134	$0.05905	$14.28万	$2,901.09万	1.06%
157	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	MASKMask Network	$0.389	$0.408	$0.375	$36.08万	$1,473.26万	3.73%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.94	$1.53万	$661.39万	1.00%
302	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.78万	—	2.78%
467	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.03	$56.09	$54.58	$785.46万	$43.13亿	1.65%
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
673	APPBAPPB	$228.39	$232.03	$227.16	$1.98万	—	-1.18%
436	ANIMEAnimecoin	$0.002776	$0.002856	$0.002775	$25.21万	$1,568.12万	-0.64%
410	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.92万	$235.12万	1.14%
144	NIGHTMidnight	$0.04158	$0.04186	$0.03929	$122.42万	$6.66亿	5.32%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
644	CTKShentu	$0.0942	$0.0952	$0.0909	$3.75万	$1,570.15万	3.63%
439	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.05	$24.90万	$969.56万	0.50%
6	NEARNEAR Protocol	$4.462	$4.57	$4.27	$7,675.51万	$58.63亿	3.62%