NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-29 21:30:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.41	$56.82	$55.29	$6.53万	—	1.00%
53	TIACelestia	$0.542	$0.5697	$0.5111	$914.26万	$5.44亿	1.69%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
543	MANTAManta Network	$0.06323	$0.06511	$0.06215	$18.77万	$3,106.90万	-0.49%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.38万	$2,099.19万	0.51%
687	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.99万	$643.00万	1.03%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.96万	—	0.00%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.07	$59.85	$56.90	$2,501.10万	$46.37亿	1.56%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
666	APPBAPPB	$258.37	$264.74	$256.85	$7.04万	—	0.06%
213	ANIMEAnimecoin	$0.002851	$0.00304	$0.00277	$88.17万	$1,598.04万	-5.60%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.61万	$255.95万	-2.55%
95	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$343.32万	$6.75亿	-1.87%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0918	$0.0969	$0.0868	$53.58万	$1,553.52万	-3.77%
203	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$95.09万	$1,043.09万	-0.09%
8	NEARNEAR Protocol	$4.478	$4.81	$4.28	$1.31亿	$61.78亿	-2.63%