Somnia

SOMI · 美元计价

$0.1864

-2.36% ≈ ￥1.2302 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1909

24H 成交量$84.26万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PYPLBPYPLB	$56.9	$57.77	$56.54	$12.20万	—	-1.03%
60	TIACelestia	$0.4568	$0.5548	$0.3935	$1,457.99万	$5.43亿	-16.17%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
285	MANTAManta Network	$0.05972	$0.06446	$0.05499	$98.92万	$3,081.44万	-6.37%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	MASKMask Network	$0.381	$0.406	$0.348	$71.30万	$1,904.75万	-5.22%
681	GMEBGameStop (bStocks Tokenized St	$23.37	$24.08	$23.36	$6.20万	$649.92万	-1.56%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.41万	—	-2.70%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.65	$58.93	$52.84	$2,403.64万	$45.57亿	-3.92%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
603	APPBAPPB	$232.79	$259.50	$232.79	$20.02万	—	-9.34%
404	ANIMEAnimecoin	$0.002811	$0.002932	$0.00263	$59.48万	$1,617.41万	-3.30%
338	AIArtificial Inu	$0.0174	$0.0196	$0.017	$77.19万	$250.45万	-8.90%
135	NIGHTMidnight	$0.03862	$0.04058	$0.0353	$343.44万	$6.69亿	-1.78%
435	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
517	CTKShentu	$0.0934	$0.0979	$0.0844	$36.67万	$1,578.00万	-0.85%
181	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.81	$220.40万	$1,060.44万	-6.38%
8	NEARNEAR Protocol	$4.363	$4.69	$3.91	$2.62亿	$60.99亿	-3.71%