Hemi

HEMI · 美元计价

$0.00466

-0.43% ≈ ￥0.030756 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0048

24H 最低$0.00456

今日开盘$0.00468

24H 成交量$54.02万

流通市值$2,007.20万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.25万	—	0.81%
53	TIACelestia	$0.5362	$0.5697	$0.5111	$915.66万	$5.44亿	0.22%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	MANTAManta Network	$0.06295	$0.06511	$0.06215	$19.76万	$3,106.90万	-0.96%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.57万	$2,099.19万	-0.75%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.94万	$643.00万	0.69%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.05	$59.85	$56.90	$2,535.89万	$46.37亿	0.87%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
614	APPBAPPB	$260.19	$264.74	$254.70	$12.75万	—	0.95%
207	ANIMEAnimecoin	$0.002812	$0.00305	$0.00277	$93.34万	$1,598.04万	-7.20%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.08万	$255.95万	-2.04%
97	NIGHTMidnight	$0.03836	$0.0415	$0.03818	$346.30万	$6.75亿	-5.40%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0906	$0.0969	$0.0868	$54.38万	$1,553.52万	-4.13%
203	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.61万	$1,043.09万	-1.66%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.24亿	$61.78亿	-4.93%