Test

TST · 美元计价

$0.01444

-3.09% ≈ ￥0.095304 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.01515

24H 最低$0.01418

今日开盘$0.0149

24H 成交量$40.10万

流通市值$1,391.21万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.59	$57.59	$55.29	$7.22万	—	2.86%
53	TIACelestia	$0.5434	$0.5697	$0.5111	$914.96万	$5.44亿	1.32%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	MANTAManta Network	$0.06327	$0.06511	$0.06215	$19.60万	$3,106.90万	-0.16%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
686	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.12万	$643.00万	1.85%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.07	$59.85	$56.90	$2,478.27万	$46.37亿	0.92%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$261.35	$264.74	$253.36	$5.32万	—	0.57%
216	ANIMEAnimecoin	$0.002836	$0.00303	$0.00277	$87.28万	$1,598.04万	-6.40%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.14万	$255.95万	-2.56%
97	NIGHTMidnight	$0.03891	$0.0415	$0.03818	$342.50万	$6.75亿	-3.55%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	CTKShentu	$0.0928	$0.0967	$0.0868	$52.08万	$1,553.52万	-1.90%
134	BMNRBBitMine Immersion Technologies	$21.72	$22.22	$21.08	$208.95万	$1,043.09万	0.51%
8	NEARNEAR Protocol	$4.457	$4.81	$4.28	$1.33亿	$61.78亿	-3.21%