Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.15

0.24% ≈ ￥410.19 ($0.15)

更新于 2026-10-30 04:00:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62

24H 成交量$24.95万

流通市值$239.36万

24H 涨跌额($0.15)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.43万	—	0.96%
57	TIACelestia	$0.538	$0.5697	$0.5111	$831.28万	$5.43亿	-3.38%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MANTAManta Network	$0.0625	$0.06511	$0.06215	$24.57万	$3,081.44万	-3.46%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
598	MASKMask Network	$0.397	$0.406	$0.387	$14.77万	$1,904.75万	-1.24%
682	GMEBGameStop (bStocks Tokenized St	$24	$24.08	$23.34	$4.12万	$649.92万	2.74%
592	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.35万	—	0.00%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.01	$59.85	$56.90	$1,810.29万	$45.57亿	-2.64%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.94%
233	ANIMEAnimecoin	$0.002845	$0.003	$0.00277	$82.31万	$1,617.41万	-4.53%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.08万	$250.45万	-0.51%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$324.30万	$6.69亿	-5.80%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
287	CTKShentu	$0.0946	$0.0979	$0.0868	$62.90万	$1,578.00万	-0.32%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$222.82万	$1,060.44万	-1.99%
8	NEARNEAR Protocol	$4.402	$4.81	$4.28	$1.55亿	$60.99亿	-7.31%