WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.38万	—	1.72%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$892.55万	$5.43亿	0.13%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MANTAManta Network	$0.06261	$0.06511	$0.06215	$23.54万	$3,081.44万	-2.32%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	MASKMask Network	$0.396	$0.406	$0.387	$16.17万	$1,904.75万	-1.00%
683	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.25	$4.05万	$649.92万	1.88%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.6	$59.85	$56.90	$1,889.94万	$45.57亿	-1.08%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.51万	—	-1.62%
228	ANIMEAnimecoin	$0.00286	$0.003	$0.00277	$85.11万	$1,617.41万	-3.70%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.90万	$250.45万	-2.03%
103	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$337.91万	$6.69亿	-3.54%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0956	$0.0979	$0.0868	$62.18万	$1,578.00万	2.14%
129	BMNRBBitMine Immersion Technologies	$21.53	$22.39	$21.08	$227.16万	$1,060.44万	0.19%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.57亿	$60.99亿	-4.69%