GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.55

-45.68% ≈ ￥63.03 (-$8.03)

更新于 2026-10-30 12:00:02

24H 最高$18.25

24H 最低$9.02

今日开盘$17.58

24H 成交量$595.43万

流通市值$345.61万

24H 涨跌额(-$8.03)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
68	TIACelestia	$0.463	$0.5548	$0.4404	$1,115.89万	$5.43亿	-12.46%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	MANTAManta Network	$0.05789	$0.06446	$0.05499	$90.33万	$3,081.44万	-7.63%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
402	MASKMask Network	$0.352	$0.406	$0.348	$55.80万	$1,904.75万	-9.97%
679	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.36	$6.07万	$649.92万	1.63%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,474.66万	$45.57亿	-1.78%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.69	$264.74	$250.00	$5.99万	—	-2.17%
334	ANIMEAnimecoin	$0.002747	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.19%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,800.01万	$250.45万	-13.93%
120	NIGHTMidnight	$0.03753	$0.04058	$0.0353	$398.65万	$6.69亿	-5.20%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
136	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$320.66万	$1,060.44万	-2.68%
10	NEARNEAR Protocol	$4.159	$4.69	$3.91	$2.31亿	$60.99亿	-5.88%