Gitcoin

GTC · 美元计价

$0.233

-4.50% ≈ ￥1.5378 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24399

24H 成交量$433.88万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
65	TIACelestia	$0.4948	$0.5631	$0.4829	$990.41万	$5.43亿	-11.45%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
352	MANTAManta Network	$0.05932	$0.06489	$0.05736	$57.07万	$3,081.44万	-7.69%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.72万	$1,904.75万	-5.51%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.64万	—	0.00%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.73	$59.75	$54.31	$2,309.24万	$45.57亿	-6.27%
299	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.19%
249	ANIMEAnimecoin	$0.002752	$0.00296	$0.002663	$94.90万	$1,617.41万	-6.08%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,559.92万	$250.45万	-9.09%
113	NIGHTMidnight	$0.03699	$0.04086	$0.03613	$362.64万	$6.69亿	-9.18%
375	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0897	$0.0979	$0.0868	$68.11万	$1,578.00万	-4.47%
135	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$267.42万	$1,060.44万	-4.09%
8	NEARNEAR Protocol	$4.158	$4.76	$4.08	$1.99亿	$60.99亿	-11.94%