JasmyCoin

JASMY · 美元计价

$0.00378

-12.90% ≈ ￥0.024948 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00434

24H 最低$0.00361

今日开盘$0.00434

24H 成交量$417.17万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
66	TIACelestia	$0.4939	$0.5631	$0.488	$963.86万	$5.43亿	-11.49%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
366	MANTAManta Network	$0.05898	$0.06489	$0.05736	$53.75万	$3,081.44万	-8.91%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
351	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	MASKMask Network	$0.378	$0.406	$0.369	$20.15万	$1,904.75万	-5.50%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.60万	$649.92万	2.18%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.07万	—	0.00%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.32	$59.75	$54.31	$2,270.00万	$45.57亿	-6.87%
297	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
248	ANIMEAnimecoin	$0.00275	$0.00297	$0.002663	$93.17万	$1,617.41万	-7.41%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0183	$2,688.88万	$250.45万	-7.07%
115	NIGHTMidnight	$0.03695	$0.04106	$0.03613	$345.36万	$6.69亿	-9.97%
368	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0896	$0.0979	$0.0868	$67.79万	$1,578.00万	-4.78%
136	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$258.27万	$1,060.44万	-4.75%
8	NEARNEAR Protocol	$4.152	$4.76	$4.10	$1.90亿	$60.99亿	-12.48%