Brevis

BREV · 美元计价

$0.0817

-0.61% ≈ ￥0.53922 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.0822

24H 成交量$58.36万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.40万	—	1.61%
67	TIACelestia	$0.4911	$0.5605	$0.4829	$1,048.24万	$5.43亿	-11.05%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
340	MANTAManta Network	$0.05864	$0.06489	$0.05736	$63.45万	$3,081.44万	-8.87%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
555	MASKMask Network	$0.373	$0.406	$0.368	$24.42万	$1,904.75万	-6.52%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
448	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.49万	—	-5.41%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$59.75	$54.31	$2,351.67万	$45.57亿	-6.54%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$253.17	$264.74	$250.70	$6.30万	—	-2.74%
283	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.51万	$1,617.41万	-5.40%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.97万	$250.45万	-11.17%
117	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$366.66万	$6.69亿	-9.18%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0885	$0.0979	$0.0868	$69.38万	$1,578.00万	-5.75%
133	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$20.43	$280.55万	$1,060.44万	-5.76%
9	NEARNEAR Protocol	$4.08	$4.74	$4.04	$2.08亿	$60.99亿	-13.83%