HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 14:30:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.00万 | — | 0.05% |
| 59 |
TIACelestia
|
$0.5203 | $0.5697 | $0.5111 | $850.27万 | $5.44亿 | -2.84% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 486 |
MANTAManta Network
|
$0.06284 | $0.06511 | $0.06235 | $24.82万 | $3,106.90万 | -2.86% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.13% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.14万 | — | 0.00% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.47 | $59.85 | $56.95 | $2,581.73万 | $46.37亿 | -0.17% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 178 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $128.63万 | $1,598.04万 | -8.25% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,519.45万 | $255.95万 | 2.05% |
| 97 |
NIGHTMidnight
|
$0.04032 | $0.04225 | $0.03912 | $341.04万 | $6.75亿 | -4.39% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0882 | $23.99万 | $1,553.52万 | -1.85% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.97万 | $1,043.09万 | -1.98% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.40 | $9,431.04万 | $61.78亿 | -5.12% |
相关站点
共 40 个
Aptos - 比特币
Aster - 比特币
币安币 - 币种排行
NEAR Protocol - BTC行情
Nillion - 币种排行
PAX Gold - BTC行情
Zama - 以太坊ETH价格
Midnight - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
达世币 - BTC行情
Chainlink - 币种排行
Bittensor - BTC行情
恒星币 - BTC行情
Plume - 比特币
Aave - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sei - 比特币
Ondo - 数字货币市值
Bubblemaps - BTC行情
RWUSD - BTC行情
Ripple USD - 比特币
Caldera - 数字货币市值
波场 - 比特币行情
Ether.fi - 币种排行
Injective - 比特币
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
以太坊 - 加密货币行情
USD.AI - 比特币行情
First Digital - 加密货币行情
Uniswap - 比特币
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 加密货币行情
Bittensor - 以太坊ETH价格