本体

ONT · 美元计价

$0.04834

-1.57% ≈ ￥0.319044 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.05029

24H 最低$0.04812

今日开盘$0.04911

24H 成交量$14.55万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.11%
58	TIACelestia	$0.521	$0.5697	$0.5111	$871.49万	$5.44亿	-2.31%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
487	MANTAManta Network	$0.06245	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.19%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.12万	$2,099.19万	-2.50%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.24	$59.85	$56.95	$2,599.23万	$46.37亿	-0.76%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
193	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$108.17万	$1,598.04万	-9.55%
23	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,723.82万	$255.95万	2.56%
100	NIGHTMidnight	$0.03916	$0.0415	$0.03882	$319.80万	$6.75亿	-4.70%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
341	CTKShentu	$0.0886	$0.0969	$0.0882	$48.21万	$1,553.52万	-3.17%
235	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.64万	$1,043.09万	-2.51%
8	NEARNEAR Protocol	$4.343	$4.81	$4.28	$1.20亿	$61.78亿	-8.41%