Lombard

BARD · 美元计价

$0.1091

-2.15% ≈ ￥0.72006 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1115

24H 成交量$13.35万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.27万	—	0.68%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$903.13万	$5.44亿	-1.06%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MANTAManta Network	$0.06289	$0.06511	$0.06215	$24.62万	$3,106.90万	-2.07%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
589	MASKMask Network	$0.395	$0.404	$0.387	$15.20万	$2,099.19万	-0.75%
686	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.92万	$643.00万	0.26%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.88万	—	0.00%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.93	$59.85	$56.90	$2,600.05万	$46.37亿	0.24%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
203	ANIMEAnimecoin	$0.002823	$0.00311	$0.00277	$97.07万	$1,598.04万	-8.64%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.40万	$255.95万	-2.03%
102	NIGHTMidnight	$0.03879	$0.0415	$0.03869	$310.87万	$6.75亿	-5.28%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.09	$0.0969	$0.0868	$55.02万	$1,553.52万	-2.70%
211	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$90.40万	$1,043.09万	-2.54%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.24亿	$61.78亿	-6.07%