RONIN

RONIN · 美元计价

$0.0532

-1.85% ≈ ￥0.35112 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0542

24H 成交量$14.55万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.27万	—	2.45%
57	TIACelestia	$0.5365	$0.5697	$0.5111	$868.65万	$5.43亿	-1.03%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MANTAManta Network	$0.06268	$0.06511	$0.06215	$23.32万	$3,081.44万	-2.15%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	MASKMask Network	$0.397	$0.406	$0.387	$16.04万	$1,904.75万	-0.75%
683	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.25	$3.94万	$649.92万	2.70%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.79	$59.85	$56.90	$1,862.48万	$45.57亿	-1.28%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$84.85万	$1,617.41万	-3.07%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$334.33万	$6.69亿	-4.84%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0955	$0.0979	$0.0868	$62.72万	$1,578.00万	1.81%
131	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$224.06万	$1,060.44万	0.75%
8	NEARNEAR Protocol	$4.428	$4.81	$4.28	$1.57亿	$60.99亿	-5.49%