IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
53	TIACelestia	$0.542	$0.5697	$0.5111	$908.99万	$5.44亿	1.52%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
545	MANTAManta Network	$0.06316	$0.06511	$0.06215	$18.66万	$3,106.90万	-0.75%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.25万	$2,099.19万	0.76%
686	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$2.98万	$643.00万	1.46%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.92万	—	0.00%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,504.56万	$46.37亿	1.70%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	APPBAPPB	$260.2	$264.74	$254.90	$7.77万	—	1.37%
210	ANIMEAnimecoin	$0.00285	$0.00304	$0.00277	$89.93万	$1,598.04万	-5.32%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,995.99万	$255.95万	-1.54%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.30万	$6.75亿	-2.49%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0917	$0.0969	$0.0868	$54.05万	$1,553.52万	-3.37%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.72万	$1,043.09万	-0.74%
8	NEARNEAR Protocol	$4.487	$4.81	$4.28	$1.28亿	$61.78亿	-2.84%