PENGB

PENGB · 美元计价

$52.62

0.73% ≈ ￥347.292 ($0.38)

更新于 2026-11-01 07:40:01

24H 最高$53.29

24H 最低$52.13

今日开盘$52.24

24H 成交量$1.88万

流通市值—

24H 涨跌额($0.38)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	PYPLBPYPLB	$57	$57.14	$56.67	$6,507.35	—	0.11%
62	TIACelestia	$0.4742	$0.4925	$0.4596	$355.54万	$4.84亿	-0.65%
473	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
522	MANTAManta Network	$0.05966	$0.06134	$0.05905	$14.45万	$2,901.09万	-1.75%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	MASKMask Network	$0.387	$0.408	$0.381	$34.96万	$1,473.26万	-0.26%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.25%
285	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
447	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.69	$56.21	$54.58	$664.06万	$43.13亿	-0.45%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
658	APPBAPPB	$229.97	$232.03	$227.16	$1.54万	—	0.25%
431	ANIMEAnimecoin	$0.002776	$0.002856	$0.002756	$22.90万	$1,568.12万	-1.63%
395	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.23万	$235.12万	1.13%
144	NIGHTMidnight	$0.04061	$0.04186	$0.03929	$111.61万	$6.66亿	1.37%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0942	$0.0952	$0.0922	$3.17万	$1,570.15万	1.62%
494	BMNRBBitMine Immersion Technologies	$20.26	$20.34	$20.17	$17.11万	$969.56万	0.20%
5	NEARNEAR Protocol	$4.435	$4.57	$4.27	$7,140.05万	$58.63亿	2.81%