SQQQB

SQQQB · 美元计价

$41.29

-0.65% ≈ ￥272.514 (-$0.27)

更新于 2026-11-01 07:30:02

24H 最高$41.56

24H 最低$41.12

今日开盘$41.56

24H 成交量$1.95万

流通市值—

24H 涨跌额(-$0.27)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
62	TIACelestia	$0.4747	$0.4925	$0.4596	$356.45万	$4.84亿	0.21%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
524	MANTAManta Network	$0.05978	$0.06134	$0.05905	$14.30万	$2,901.09万	-1.13%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	MASKMask Network	$0.388	$0.408	$0.381	$34.93万	$1,473.26万	0.00%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.17%
286	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
448	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.67	$56.21	$54.58	$667.11万	$43.13亿	-0.27%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
658	APPBAPPB	$230.44	$232.03	$227.16	$1.54万	—	0.46%
433	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.03万	$1,568.12万	-1.60%
395	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.23万	$235.12万	1.13%
147	NIGHTMidnight	$0.04085	$0.04186	$0.03929	$109.41万	$6.66亿	2.28%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0942	$0.0952	$0.0922	$3.17万	$1,570.15万	1.84%
494	BMNRBBitMine Immersion Technologies	$20.26	$20.34	$20.17	$17.11万	$969.56万	0.20%
6	NEARNEAR Protocol	$4.424	$4.57	$4.27	$7,194.40万	$58.63亿	2.34%