量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
67	TIACelestia	$0.4595	$0.5548	$0.4404	$1,092.27万	$5.43亿	-13.97%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
530	MASKMask Network	$0.364	$0.406	$0.355	$30.39万	$1,904.75万	-7.14%
680	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$5.78万	$649.92万	1.79%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.82万	—	-2.70%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.37	$59.04	$52.84	$2,611.94万	$45.57亿	-7.80%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.10%
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,960.19万	$250.45万	-14.07%
117	NIGHTMidnight	$0.03661	$0.04058	$0.0353	$407.08万	$6.69亿	-8.08%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0851	$0.0979	$0.0844	$74.01万	$1,578.00万	-7.20%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
10	NEARNEAR Protocol	$3.988	$4.69	$3.91	$2.30亿	$60.99亿	-12.04%