Act I The AI Prophecy

ACT · 美元计价

$0.00848

-2.30% ≈ ￥0.055968 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00868

24H 成交量$15.10万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PYPLBPYPLB	$56.88	$56.99	$55.29	$7.01万	—	2.14%
53	TIACelestia	$0.5399	$0.5697	$0.5111	$912.51万	$5.44亿	0.20%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
543	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.96万	$3,106.90万	-0.82%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	MASKMask Network	$0.396	$0.404	$0.387	$15.49万	$2,099.19万	0.25%
687	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.97万	$643.00万	1.16%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.79	$59.85	$56.90	$2,501.33万	$46.37亿	0.61%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
677	APPBAPPB	$254.04	$264.74	$253.36	$5.59万	—	-2.69%
216	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.11万	$1,598.04万	-5.65%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,995.13万	$255.95万	-1.54%
95	NIGHTMidnight	$0.03902	$0.0415	$0.03818	$345.49万	$6.75亿	-3.25%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.23万	$1,553.52万	-4.28%
176	BMNRBBitMine Immersion Technologies	$21.23	$22.22	$21.08	$124.49万	$1,043.09万	-2.03%
8	NEARNEAR Protocol	$4.425	$4.81	$4.28	$1.32亿	$61.78亿	-4.53%