Tezos

XTZ · 美元计价

$0.2526

-9.98% ≈ ￥1.6672 (-$0.03)

更新于 2026-10-30 09:00:04

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2806

24H 成交量$65.81万

流通市值$3.13亿

24H 涨跌额(-$0.03)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$7.66万	—	1.20%
66	TIACelestia	$0.4678	$0.5548	$0.4404	$1,096.54万	$5.43亿	-14.12%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
292	MANTAManta Network	$0.05711	$0.06446	$0.05499	$84.19万	$3,081.44万	-11.03%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
390	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.13万	$1,904.75万	-8.04%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.32万	$649.92万	1.75%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.84万	—	-2.70%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.44	$59.46	$52.84	$2,587.59万	$45.57亿	-8.40%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.6	$264.74	$250.70	$6.33万	—	-2.65%
305	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$79.34万	$1,617.41万	-4.70%
35	AIArtificial Inu	$0.0173	$0.0202	$0.017	$2,479.67万	$250.45万	-13.07%
117	NIGHTMidnight	$0.03655	$0.0406	$0.0353	$402.76万	$6.69亿	-9.53%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0868	$0.0979	$0.0844	$72.81万	$1,578.00万	-6.97%
135	BMNRBBitMine Immersion Technologies	$20.37	$22.39	$20.08	$313.42万	$1,060.44万	-6.17%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.27亿	$60.99亿	-14.37%