GMT

GMT · 美元计价

$0.00629

-13.12% ≈ ￥0.041514 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.00729

24H 最低$0.00617

今日开盘$0.00724

24H 成交量$73.32万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.49万	—	1.34%
60	TIACelestia	$0.4615	$0.5605	$0.4404	$1,279.19万	$5.43亿	-17.41%
607	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
298	MANTAManta Network	$0.05605	$0.06464	$0.05499	$79.66万	$3,081.44万	-13.20%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
535	MASKMask Network	$0.361	$0.406	$0.355	$28.78万	$1,904.75万	-9.75%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.34	$5.24万	$649.92万	1.36%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.62万	—	-2.70%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.72	$59.75	$52.84	$2,542.83万	$45.57亿	-9.87%
324	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
301	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.06万	$1,617.41万	-7.44%
34	AIArtificial Inu	$0.0173	$0.0202	$0.0173	$2,506.69万	$250.45万	-12.18%
116	NIGHTMidnight	$0.03585	$0.04077	$0.03531	$386.96万	$6.69亿	-12.05%
396	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
328	CTKShentu	$0.0855	$0.0979	$0.0847	$72.10万	$1,578.00万	-8.95%
132	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$300.87万	$1,060.44万	-6.97%
10	NEARNEAR Protocol	$4.016	$4.73	$3.93	$2.21亿	$60.99亿	-14.88%