WBETH

WBETH · 美元计价

$2616.83

1.42% ≈ ￥17271.08 ($36.55)

更新于 2026-10-30 00:50:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2580.28

24H 成交量$77.89万

流通市值—

24H 涨跌额($36.55)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.19	$57.71	$55.29	$7.53万	—	1.96%
54	TIACelestia	$0.5508	$0.5697	$0.5111	$934.73万	$5.43亿	4.02%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
518	MANTAManta Network	$0.06395	$0.06511	$0.06215	$22.37万	$3,081.44万	0.82%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.21万	$1,904.75万	1.52%
684	GMEBGameStop (bStocks Tokenized St	$23.76	$23.94	$23.25	$3.78万	$649.92万	1.15%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.45万	—	-2.70%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.34	$59.85	$56.90	$2,100.08万	$45.57亿	-0.92%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$258.58	$264.74	$253.36	$4.90万	—	-0.36%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.41万	$1,617.41万	-1.55%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.46万	$250.45万	-1.02%
101	NIGHTMidnight	$0.03981	$0.0415	$0.03818	$343.33万	$6.69亿	-0.40%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0949	$0.0967	$0.0868	$60.29万	$1,578.00万	0.85%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.44万	$1,060.44万	3.87%
9	NEARNEAR Protocol	$4.583	$4.81	$4.28	$1.53亿	$60.99亿	0.31%