Xertra

STRAX · 美元计价

$0.01027

-1.72% ≈ ￥0.067782 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0115

24H 最低$0.01021

今日开盘$0.01045

24H 成交量$117.50万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
67	TIACelestia	$0.4637	$0.5548	$0.4404	$1,118.56万	$5.43亿	-11.61%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
291	MANTAManta Network	$0.05784	$0.06446	$0.05499	$86.65万	$3,081.44万	-7.38%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.78万	$1,904.75万	-5.40%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$58.93	$52.84	$2,548.71万	$45.57亿	-4.53%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$251.74	$264.74	$250.00	$5.91万	—	-2.15%
326	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.76万	$1,617.41万	-1.22%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.82万	$250.45万	-13.00%
118	NIGHTMidnight	$0.03727	$0.04058	$0.0353	$404.05万	$6.69亿	-5.26%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$73.89万	$1,578.00万	-3.67%
135	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$19.95	$315.28万	$1,060.44万	-2.47%
10	NEARNEAR Protocol	$4.101	$4.69	$3.91	$2.29亿	$60.99亿	-7.70%