Gunz

GUN · 美元计价

$0.001882

-14.46% ≈ ￥0.012421 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.0022

24H 成交量$103.95万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.53万	—	1.54%
67	TIACelestia	$0.4673	$0.5548	$0.4404	$1,096.64万	$5.43亿	-14.34%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
291	MANTAManta Network	$0.05677	$0.06446	$0.05499	$84.15万	$3,081.44万	-11.59%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
389	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.10万	$1,904.75万	-8.29%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.31万	$649.92万	1.62%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.19	$59.50	$52.84	$2,581.10万	$45.57亿	-8.82%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.03	$264.74	$250.70	$6.33万	—	-3.43%
305	ANIMEAnimecoin	$0.002711	$0.002932	$0.00263	$79.31万	$1,617.41万	-4.88%
35	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,489.05万	$250.45万	-13.57%
116	NIGHTMidnight	$0.03637	$0.0406	$0.0353	$402.99万	$6.69亿	-10.00%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0865	$0.0979	$0.0844	$72.65万	$1,578.00万	-7.29%
134	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$20.08	$313.36万	$1,060.44万	-5.90%
10	NEARNEAR Protocol	$4.003	$4.69	$3.91	$2.27亿	$60.99亿	-14.47%