Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.85

-2.37% ≈ ￥579.81 (-$2.13)

更新于 2026-10-30 05:30:02

24H 最高$92.49

24H 最低$87.25

今日开盘$89.98

24H 成交量$89.61万

流通市值$610.71万

24H 涨跌额(-$2.13)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.45万	—	1.65%
63	TIACelestia	$0.5042	$0.5632	$0.488	$940.93万	$5.43亿	-10.30%
589	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
373	MANTAManta Network	$0.05954	$0.06489	$0.05736	$51.66万	$3,081.44万	-7.65%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
345	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	MASKMask Network	$0.38	$0.406	$0.369	$19.60万	$1,904.75万	-4.76%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.50万	$649.92万	1.88%
614	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.78万	—	-2.70%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,224.41万	$45.57亿	-5.37%
293	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.09	$264.74	$250.70	$7.62万	—	-2.30%
251	ANIMEAnimecoin	$0.002768	$0.00299	$0.002663	$89.65万	$1,617.41万	-6.80%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.37万	$250.45万	-5.05%
114	NIGHTMidnight	$0.03717	$0.04124	$0.03613	$343.85万	$6.69亿	-9.41%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.50万	$1,578.00万	-3.53%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$20.48	$247.82万	$1,060.44万	-3.86%
8	NEARNEAR Protocol	$4.22	$4.77	$4.10	$1.86亿	$60.99亿	-10.46%