Four

FORM · 美元计价

$0.202

-7.34% ≈ ￥1.3332 (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.218

24H 成交量$163.95万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.95万	—	0.64%
68	TIACelestia	$0.4592	$0.5548	$0.4404	$1,111.35万	$5.43亿	-12.87%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
294	MANTAManta Network	$0.05762	$0.06446	$0.05499	$86.97万	$3,081.44万	-8.15%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
533	MASKMask Network	$0.367	$0.406	$0.355	$29.79万	$1,904.75万	-6.38%
680	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.34	$5.72万	$649.92万	1.80%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.98万	—	-2.70%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.3	$58.93	$52.84	$2,514.83万	$45.57亿	-4.67%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$251.44	$264.74	$250.00	$5.99万	—	-2.51%
328	ANIMEAnimecoin	$0.002755	$0.002932	$0.00263	$76.10万	$1,617.41万	-1.96%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,801.99万	$250.45万	-13.00%
121	NIGHTMidnight	$0.03708	$0.04058	$0.0353	$395.97万	$6.69亿	-6.08%
410	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.31%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$311.60万	$1,060.44万	-4.00%
10	NEARNEAR Protocol	$4.075	$4.69	$3.91	$2.30亿	$60.99亿	-9.02%