Succinct

PROVE · 美元计价

$0.1999

4.12% ≈ ￥1.3193 ($0.01)

更新于 2026-10-30 02:15:02

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.192

24H 成交量$112.51万

流通市值$3,932.85万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PYPLBPYPLB	$57.18	$57.71	$55.29	$8.36万	—	1.65%
55	TIACelestia	$0.5427	$0.5697	$0.5111	$902.12万	$5.43亿	2.86%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
517	MANTAManta Network	$0.06305	$0.06511	$0.06215	$23.00万	$3,081.44万	-0.85%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	MASKMask Network	$0.399	$0.406	$0.387	$16.05万	$1,904.75万	0.50%
684	GMEBGameStop (bStocks Tokenized St	$23.74	$23.94	$23.25	$3.78万	$649.92万	2.02%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.74万	—	0.00%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.94	$59.85	$56.90	$1,911.59万	$45.57亿	-0.53%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.64	$264.74	$253.36	$4.95万	—	-1.06%
226	ANIMEAnimecoin	$0.002879	$0.003	$0.00277	$85.94万	$1,617.41万	-2.41%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.15万	$250.45万	-1.02%
101	NIGHTMidnight	$0.03918	$0.0415	$0.03818	$341.91万	$6.69亿	-2.88%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0962	$0.0979	$0.0868	$61.99万	$1,578.00万	3.00%
131	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$226.39万	$1,060.44万	2.31%
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-2.39%