Kamino

KMNO · 美元计价

$0.03384

-11.48% ≈ ￥0.223344 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.03871

24H 最低$0.03318

今日开盘$0.03823

24H 成交量$111.24万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.83万	—	1.67%
62	TIACelestia	$0.4574	$0.5548	$0.3935	$1,293.21万	$5.43亿	-13.60%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	MANTAManta Network	$0.05853	$0.06446	$0.05499	$90.84万	$3,081.44万	-7.40%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.45万	$1,904.75万	-8.10%
680	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.80%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.62万	—	-2.70%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.06	$58.93	$52.84	$2,439.10万	$45.57亿	-2.57%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.94	$264.74	$250.00	$6.22万	—	-2.58%
331	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$76.55万	$1,617.41万	-1.57%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.83万	$250.45万	-12.50%
122	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$392.30万	$6.69亿	-3.74%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0884	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.89%
138	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$316.77万	$1,060.44万	-3.36%
9	NEARNEAR Protocol	$4.225	$4.69	$3.91	$2.34亿	$60.99亿	-5.10%